ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,110 Value ($000) $1,455 Avg Close — Range —
Q3 2025
Shares 11,302 Value ($000) $1,343 Avg Close — Range —
Q2 2025
Shares 11,411 Value ($000) $1,247 Avg Close — Range —
Q1 2025
Shares 11,366 Value ($000) $1,189 Avg Close — Range —
Q4 2024
Shares 11,603 Value ($000) $1,337 Avg Close — Range —
Q3 2024
Shares 11,203 Value ($000) $1,310 Avg Close — Range —
Q2 2024
Shares 12,066 Value ($000) $1,287 Avg Close — Range —
Q1 2024
Shares 12,066 Value ($000) $1,334 Avg Close — Range —
Q4 2023
Shares 11,144 Value ($000) $1,206 Avg Close — Range —
Q3 2023
Shares 10,623 Value ($000) $1,002 Avg Close — Range —
Q2 2023
Shares 10,666 Value ($000) $1,063 Avg Close — Range —
Q1 2023
Shares 11,218 Value ($000) $1,085 Avg Close — Range —
Q4 2022
Shares 11,218 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 11,246 Value ($000) $981 Avg Close — Range —
Q2 2022
Shares 12,102 Value ($000) $1,118 Avg Close — Range —
Q1 2022
Shares 13,469 Value ($000) $1,453 Avg Close — Range —
Q4 2021
Shares 13,067 Value ($000) $1,497 Avg Close — Range —
Q3 2021
Shares 10,035 Value ($000) $1,096 Avg Close — Range —
Q2 2021
Shares 10,524 Value ($000) $1,189 Avg Close — Range —
Q1 2021
Shares 10,845 Value ($000) $1,177 Avg Close — Range —
Q4 2020
Shares 10,688 Value ($000) $983 Avg Close — Range —
Q3 2020
Shares 11,169 Value ($000) $784 Avg Close — Range —
Q2 2020
Shares 11,663 Value ($000) $796 Avg Close — Range —
Q1 2020
Shares 14,268 Value ($000) $800 Avg Close — Range —
Q4 2019
Shares 15,639 Value ($000) $1,312 Avg Close — Range —
Q3 2019
Shares 15,806 Value ($000) $1,196 Avg Close — Range —
Q2 2019
Shares 16,485 Value ($000) $1,290 Avg Close — Range —
Q1 2019
Shares 18,033 Value ($000) $1,391 Avg Close — Range —
Q4 2018
Shares 18,789 Value ($000) $1,302 Avg Close — Range —
Q3 2018
Shares 14,442 Value ($000) $1,260 Avg Close — Range —
Q2 2018
Shares 15,838 Value ($000) $1,322 Avg Close — Range —
Q1 2018
Shares 15,837 Value ($000) $1,220 Avg Close — Range —
Q4 2017
Shares 10,350 Value ($000) $795 Avg Close — Range —
Q3 2017
Shares 4,742 Value ($000) $352 Avg Close — Range —
Q2 2017
Shares 4,749 Value ($000) $333 Avg Close — Range —
Q1 2017
Shares 5,120 Value ($000) $354 Avg Close — Range —
Q4 2016
Shares 2,516 Value ($000) $346 Avg Close — Range —
Q3 2016
Shares 2,581 Value ($000) $320 Avg Close — Range —
Q2 2016
Shares 2,778 Value ($000) $323 Avg Close — Range —
Q1 2016
Shares 2,498 Value ($000) $281 Avg Close — Range —
Q2 2015
Shares 2,323 Value ($000) $274 Avg Close — Range —