Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,715 | $5,975 | — | — |
| Q3 2025 | 50,738 | $6,029 | — | — |
| Q2 2025 | 50,740 | $5,545 | — | — |
| Q1 2025 | 53,109 | $5,554 | — | — |
| Q4 2024 | 49,124 | $5,660 | — | — |
| Q3 2024 | 45,136 | $5,279 | — | — |
| Q2 2024 | 41,351 | $4,411 | — | — |
| Q1 2024 | 40,617 | $4,489 | — | — |
| Q4 2023 | 41,067 | $4,446 | — | — |
| Q3 2023 | 41,539 | $3,918 | — | — |
| Q2 2023 | 41,279 | $4,113 | — | — |
| Q1 2023 | 39,783 | $3,847 | — | — |
| Q4 2022 | 39,592 | $3,747 | — | — |
| Q3 2022 | 40,183 | $3,504 | — | — |