Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,103,300 | $372,955 | — | — |
| Q3 2025 | 3,446,499 | $410 | — | — |
| Q2 2025 | 3,725,028 | $407 | — | — |
| Q1 2025 | 4,184,086 | $438 | — | — |
| Q4 2024 | 4,101,440 | $473 | — | — |
| Q3 2024 | 3,860,464 | $452 | — | — |
| Q2 2024 | 3,812,168 | $407 | — | — |
| Q1 2024 | 3,748,419 | $414 | — | — |
| Q4 2023 | 3,588,801 | $388 | — | — |
| Q3 2023 | 3,541,445 | $334 | — | — |
| Q2 2023 | 3,720,313 | $371 | — | — |
| Q1 2023 | 3,224,285 | $312 | — | — |
| Q4 2022 | 3,263,083 | $309 | — | — |
| Q3 2022 | 3,153,646 | $274,966 | — | — |
| Q2 2022 | 3,075,675 | $284,223 | — | — |
| Q1 2022 | 3,042,907 | $328,268 | — | — |
| Q4 2021 | 2,826,086 | $323,615 | — | — |
| Q3 2021 | 2,796,534 | $305,353 | — | — |
| Q2 2021 | 2,698,436 | $304,869 | — | — |
| Q1 2021 | 2,595,217 | $281,658 | — | — |
| Q4 2020 | 2,515,470 | $231,171 | — | — |
| Q3 2020 | 2,824,525 | $198,366 | — | — |
| Q2 2020 | 2,910,670 | $198,769 | — | — |
| Q1 2020 | 2,819,415 | $158,197 | — | — |
| Q4 2019 | 2,995,546 | $251,176 | — | — |
| Q3 2019 | 2,908,072 | $226,364 | — | — |
| Q2 2019 | 2,977,396 | $233,070 | — | — |
| Q1 2019 | 2,950,202 | $227,608 | — | — |
| Q4 2018 | 2,681,665 | $185,893 | — | — |
| Q3 2018 | 2,596,111 | $226,484 | — | — |
| Q2 2018 | 2,461,538 | $205,440 | — | — |
| Q1 2018 | 2,147,327 | $165,365 | — | — |
| Q4 2017 | 2,210,070 | $169,755 | — | — |