Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,386,228 | $2,570,197 | — | — |
| Q3 2025 | 18,619,569 | $2,212,563 | — | — |
| Q2 2025 | 16,369,514 | $1,789,024 | — | — |
| Q1 2025 | 20,328,417 | $2,125,743 | — | — |
| Q4 2024 | 22,780,536 | $2,624,773 | — | — |
| Q3 2024 | 22,136,867 | $2,589,128 | — | — |
| Q2 2024 | 20,906,838 | $2,229,923 | — | — |
| Q1 2024 | 20,161,991 | $2,228,303 | — | — |
| Q4 2023 | 15,445,500 | $1,671,976 | — | — |
| Q3 2023 | 13,473,730 | $1,270,977 | — | — |
| Q2 2023 | 13,396,831 | $1,334,994 | — | — |
| Q1 2023 | 15,081,151 | $1,458,347 | — | — |
| Q4 2022 | 14,840,728 | $1,404,527 | — | — |
| Q3 2022 | 15,159,917 | $1,321,794 | — | — |
| Q2 2022 | 16,765,781 | $1,549,326 | — | — |
| Q1 2022 | 16,918,546 | $1,825,173 | — | — |
| Q4 2021 | 18,135,445 | $2,076,691 | — | — |
| Q3 2021 | 17,765,625 | $1,939,828 | — | — |
| Q2 2021 | 18,314,021 | $2,069,118 | — | — |
| Q1 2021 | 24,706,860 | $2,681,436 | — | — |
| Q4 2020 | 31,052,846 | $2,853,757 | — | — |
| Q3 2020 | 31,519,835 | $2,213,638 | — | — |
| Q2 2020 | 28,320,986 | $1,934,040 | — | — |
| Q1 2020 | 23,771,340 | $1,333,810 | — | — |
| Q4 2019 | 13,256,169 | $1,111,530 | — | — |
| Q3 2019 | 13,239,835 | $1,030,588 | — | — |
| Q2 2019 | 14,956,704 | $1,170,811 | — | — |
| Q1 2019 | 16,419,115 | $1,266,735 | — | — |
| Q4 2018 | 17,441,128 | $1,209,019 | — | — |
| Q3 2018 | 16,319,260 | $1,423,692 | — | — |
| Q2 2018 | 16,558,012 | $1,381,932 | — | — |
| Q1 2018 | 15,882,205 | $1,223,089 | — | — |
| Q4 2017 | 14,723,747 | $1,130,931 | — | — |
| Q3 2017 | 13,764,897 | $1,021,631 | — | — |
| Q2 2017 | 12,135,479 | $850,818 | — | — |
| Q1 2017 | 10,098,601 | $698,419 | — | — |
| Q4 2016 | 3,419,720 | $470,280 | — | — |
| Q3 2016 | 2,329,554 | $289,214 | — | — |
| Q2 2016 | 1,161,686 | $135,000 | — | — |
| Q1 2016 | 705,338 | $79,400 | — | — |
| Q4 2015 | 1,048,873 | $115,491 | — | — |
| Q3 2015 | 781,326 | $82,242 | — | — |
| Q2 2015 | 691,300 | $81,490 | — | — |
| Q1 2015 | 614,438 | $72,805 | — | — |
| Q4 2014 | 534,919 | $61,393 | — | — |
| Q3 2014 | 25,247 | $2,665 | — | — |
| Q2 2014 | 22,723 | $2,538 | — | — |
| Q1 2014 | 23,968 | $2,594 | — | — |
| Q4 2013 | 23,353 | $2,548 | — | — |
| Q3 2013 | 21,804 | $2,170 | — | — |
| Q2 2013 | 13,970 | $1,267 | — | — |