ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,728 Value ($000) $448 Avg Close — Range —
Q3 2025
Shares 4,340 Value ($000) $516 Avg Close — Range —
Q2 2025
Shares 4,327 Value ($000) $473 Avg Close — Range —
Q1 2025
Shares 5,805 Value ($000) $607 Avg Close — Range —
Q4 2024
Shares 5,737 Value ($000) $661 Avg Close — Range —
Q3 2024
Shares 5,848 Value ($000) $684 Avg Close — Range —
Q2 2024
Shares 5,595 Value ($000) $597 Avg Close — Range —
Q1 2024
Shares 5,526 Value ($000) $611 Avg Close — Range —
Q4 2023
Shares 5,462 Value ($000) $591 Avg Close — Range —
Q3 2023
Shares 5,420 Value ($000) $511 Avg Close — Range —
Q2 2023
Shares 5,308 Value ($000) $529 Avg Close — Range —
Q1 2023
Shares 5,317 Value ($000) $514 Avg Close — Range —
Q4 2022
Shares 5,962 Value ($000) $564 Avg Close — Range —
Q3 2022
Shares 5,931 Value ($000) $517 Avg Close — Range —
Q2 2022
Shares 6,070 Value ($000) $561 Avg Close — Range —
Q1 2022
Shares 6,052 Value ($000) $653 Avg Close — Range —
Q4 2021
Shares 6,236 Value ($000) $714 Avg Close — Range —
Q3 2021
Shares 7,392 Value ($000) $807 Avg Close — Range —
Q2 2021
Shares 7,267 Value ($000) $821 Avg Close — Range —
Q1 2021
Shares 7,077 Value ($000) $768 Avg Close — Range —
Q4 2020
Shares 8,525 Value ($000) $783 Avg Close — Range —
Q3 2020
Shares 8,044 Value ($000) $565 Avg Close — Range —
Q2 2020
Shares 8,390 Value ($000) $573 Avg Close — Range —
Q1 2020
Shares 7,872 Value ($000) $442 Avg Close — Range —
Q4 2019
Shares 7,421 Value ($000) $622 Avg Close — Range —
Q3 2019
Shares 7,068 Value ($000) $550 Avg Close — Range —
Q2 2019
Shares 6,267 Value ($000) $491 Avg Close — Range —
Q1 2019
Shares 5,454 Value ($000) $421 Avg Close — Range —
Q4 2018
Shares 4,833 Value ($000) $335 Avg Close — Range —
Q3 2018
Shares 4,413 Value ($000) $385 Avg Close — Range —
Q2 2018
Shares 4,518 Value ($000) $377 Avg Close — Range —
Q1 2018
Shares 4,320 Value ($000) $333 Avg Close — Range —
Q4 2017
Shares 4,200 Value ($000) $323 Avg Close — Range —
Q3 2017
Shares 3,851 Value ($000) $286 Avg Close — Range —
Q2 2017
Shares 3,680 Value ($000) $258 Avg Close — Range —
Q1 2017
Shares 3,450 Value ($000) $239 Avg Close — Range —