Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,687 | $5,130 | — | — |
| Q3 2025 | 56,676 | $6,735 | — | — |
| Q2 2025 | 58,056 | $6,345 | — | — |
| Q1 2025 | 60,769 | $6,355 | — | — |
| Q4 2024 | 60,521 | $6,973 | — | — |
| Q3 2024 | 54,571 | $6,383 | — | — |
| Q2 2024 | 49,685 | $5,299 | — | — |
| Q1 2024 | 50,484 | $5,579 | — | — |
| Q4 2023 | 49,128 | $5,318 | — | — |
| Q3 2023 | 48,536 | $4,578 | — | — |
| Q2 2023 | 48,004 | $4,784 | — | — |
| Q1 2023 | 46,764 | $4,522 | — | — |
| Q4 2022 | 44,247 | $4,188 | — | — |
| Q3 2022 | 31,779 | $2,771 | — | — |
| Q2 2022 | 30,849 | $2,851 | — | — |
| Q1 2022 | 29,702 | $3,204 | — | — |
| Q4 2021 | 26,927 | $3,083 | — | — |
| Q3 2021 | 26,445 | $2,888 | — | — |
| Q2 2021 | 25,543 | $2,886 | — | — |
| Q1 2021 | 22,338 | $2,424 | — | — |
| Q4 2020 | 20,993 | $1,929 | — | — |
| Q3 2020 | 14,733 | $1,035 | — | — |
| Q2 2020 | 12,552 | $857 | — | — |