ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,542 Value ($000) $306 Avg Close — Range —
Q3 2025
Shares 2,306 Value ($000) $274 Avg Close — Range —
Q2 2025
Shares 2,305 Value ($000) $252 Avg Close — Range —
Q1 2025
Shares 2,049 Value ($000) $214 Avg Close — Range —
Q4 2024
Shares 1,964 Value ($000) $226 Avg Close — Range —
Q3 2024
Shares 1,964 Value ($000) $230 Avg Close — Range —
Q2 2024
Shares 2,237 Value ($000) $239 Avg Close — Range —
Q1 2024
Shares 2,246 Value ($000) $248 Avg Close — Range —
Q4 2023
Shares 2,733 Value ($000) $296 Avg Close — Range —