ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,000 Value ($000) $224 Avg Close — Range —
Q4 2019
Shares 4,000 Value ($000) $335 Avg Close — Range —
Q3 2019
Shares 4,000 Value ($000) $311 Avg Close — Range —
Q2 2019
Shares 4,000 Value ($000) $313 Avg Close — Range —
Q1 2019
Shares 4,300 Value ($000) $332 Avg Close — Range —
Q4 2018
Shares 4,300 Value ($000) $298 Avg Close — Range —
Q3 2018
Shares 4,300 Value ($000) $375 Avg Close — Range —
Q2 2018
Shares 4,300 Value ($000) $359 Avg Close — Range —
Q1 2018
Shares 4,300 Value ($000) $331 Avg Close — Range —
Q4 2017
Shares 4,000 Value ($000) $307 Avg Close — Range —
Q3 2017
Shares 4,000 Value ($000) $297 Avg Close — Range —
Q2 2017
Shares 4,000 Value ($000) $280 Avg Close — Range —
Q1 2017
Shares 4,000 Value ($000) $277 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $275 Avg Close — Range —