ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $421 Avg Close Range
Q3 2025
Shares 3,500 Value ($000) $416 Avg Close Range
Q2 2025
Shares 3,500 Value ($000) $383 Avg Close Range
Q1 2025
Shares 4,379 Value ($000) $505 Avg Close Range
Q4 2024
Shares 4,379 Value ($000) $505 Avg Close Range
Q3 2024
Shares 3,500 Value ($000) $409 Avg Close Range
Q2 2024
Shares 2,700 Value ($000) $288 Avg Close Range
Q1 2024
Shares 2,700 Value ($000) $298 Avg Close Range
Q4 2023
Shares 2,700 Value ($000) $292 Avg Close Range
Q3 2023
Shares 2,700 Value ($000) $255 Avg Close Range
Q2 2023
Shares 2,700 Value ($000) $269 Avg Close Range
Q1 2023
Shares 2,700 Value ($000) $261 Avg Close Range
Q4 2022
Shares 2,700 Value ($000) $256 Avg Close Range
Q3 2022
Shares 2,700 Value ($000) $235 Avg Close Range
Q2 2022
Shares 2,700 Value ($000) $250 Avg Close Range
Q1 2022
Shares 3,121 Value ($000) $337 Avg Close Range
Q4 2021
Shares 3,049 Value ($000) $349 Avg Close Range
Q3 2021
Shares 3,049 Value ($000) $333 Avg Close Range
Q2 2021
Shares 3,049 Value ($000) $344 Avg Close Range
Q3 2016
Shares 2,400 Value ($000) $298 Avg Close Range
Q2 2016
Shares 2,400 Value ($000) $279 Avg Close Range
Q1 2016
Shares 2,400 Value ($000) $270 Avg Close Range
Q4 2015
Shares 2,400 Value ($000) $264 Avg Close Range
Q3 2015
Shares 2,400 Value ($000) $256 Avg Close Range
Q2 2015
Shares 2,400 Value ($000) $283 Avg Close Range
Q1 2015
Shares 2,400 Value ($000) $283 Avg Close Range