ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $240 Avg Close — Range —
Q3 2025
Shares 2,072 Value ($000) $246 Avg Close — Range —
Q2 2025
Shares 2,072 Value ($000) $226 Avg Close — Range —
Q1 2025
Shares 2,072 Value ($000) $217 Avg Close — Range —
Q4 2024
Shares 2,197 Value ($000) $253 Avg Close — Range —
Q3 2024
Shares 2,240 Value ($000) $262 Avg Close — Range —
Q2 2024
Shares 2,000 Value ($000) $213 Avg Close — Range —
Q1 2024
Shares 2,000 Value ($000) $221 Avg Close — Range —
Q4 2023
Shares 2,000 Value ($000) $217 Avg Close — Range —
Q2 2023
Shares 2,020 Value ($000) $201 Avg Close — Range —
Q1 2023
Shares 2,123 Value ($000) $205 Avg Close — Range —
Q1 2022
Shares 2,000 Value ($000) $216 Avg Close — Range —
Q4 2021
Shares 2,000 Value ($000) $229 Avg Close — Range —
Q3 2021
Shares 2,043 Value ($000) $223 Avg Close — Range —
Q2 2021
Shares 2,043 Value ($000) $231 Avg Close — Range —
Q1 2021
Shares 2,043 Value ($000) $222 Avg Close — Range —