ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 10,566 Value ($000) $1,126 Avg Close — Range —

Q2 2015

Shares 17,365 Value ($000) $2,047 Avg Close — Range —

Q1 2015

Shares 17,385 Value ($000) $2,052 Avg Close — Range —

Q4 2014

Shares 32,354 Value ($000) $3,690 Avg Close — Range —

Q2 2013

Shares 340,129 Value ($000) $30,710 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	10,566	$1,126	—	—
Q2 2015	17,365	$2,047	—	—
Q1 2015	17,385	$2,052	—	—
Q4 2014	32,354	$3,690	—	—
Q2 2013	340,129	$30,710	—	—