ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,880 Value ($000) $7,317 Avg Close — Range —
Q1 2025
Shares 7,135 Value ($000) $746 Avg Close — Range —
Q4 2024
Shares 13,245 Value ($000) $1,526 Avg Close — Range —
Q4 2022
Shares 5,878 Value ($000) $556 Avg Close — Range —
Q4 2021
Shares 7,630 Value ($000) $874 Avg Close — Range —
Q4 2019
Shares 24,338 Value ($000) $2,041 Avg Close — Range —
Q3 2019
Shares 5,577 Value ($000) $434 Avg Close — Range —
Q4 2018
Shares 79,100 Value ($000) $5,483 Avg Close — Range —
Q4 2017
Shares 3,400 Value ($000) $261 Avg Close — Range —
Q4 2016
Shares 6,345 Value ($000) $873 Avg Close — Range —
Q4 2015
Shares 28,185 Value ($000) $3,103 Avg Close — Range —
Q3 2015
Shares 10,495 Value ($000) $1,118 Avg Close — Range —
Q4 2014
Shares 18,757 Value ($000) $2,139 Avg Close — Range —
Q4 2013
Shares 2,325 Value ($000) $254 Avg Close — Range —