ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,806 Value ($000) $938 Avg Close — Range —
Q3 2025
Shares 7,835 Value ($000) $931 Avg Close — Range —
Q2 2025
Shares 7,667 Value ($000) $838 Avg Close — Range —
Q1 2025
Shares 7,614 Value ($000) $796 Avg Close — Range —
Q4 2024
Shares 7,614 Value ($000) $877 Avg Close — Range —
Q3 2024
Shares 7,614 Value ($000) $891 Avg Close — Range —
Q2 2024
Shares 7,651 Value ($000) $816 Avg Close — Range —
Q1 2024
Shares 7,801 Value ($000) $862 Avg Close — Range —
Q4 2023
Shares 7,879 Value ($000) $853 Avg Close — Range —
Q3 2023
Shares 7,970 Value ($000) $752 Avg Close — Range —
Q2 2023
Shares 8,892 Value ($000) $886 Avg Close — Range —
Q1 2023
Shares 8,846 Value ($000) $855 Avg Close — Range —
Q4 2022
Shares 8,846 Value ($000) $837 Avg Close — Range —
Q3 2022
Shares 9,701 Value ($000) $845 Avg Close — Range —
Q2 2022
Shares 9,796 Value ($000) $905 Avg Close — Range —
Q1 2022
Shares 9,996 Value ($000) $1,078 Avg Close — Range —
Q4 2021
Shares 9,996 Value ($000) $1,145 Avg Close — Range —
Q3 2021
Shares 10,152 Value ($000) $1,108 Avg Close — Range —
Q2 2021
Shares 10,367 Value ($000) $1,172 Avg Close — Range —
Q1 2021
Shares 10,470 Value ($000) $1,136 Avg Close — Range —