Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,397 | $288 | — | — |
| Q3 2025 | 2,408 | $286 | — | — |
| Q2 2025 | 2,409 | $263 | — | — |
| Q1 2025 | 2,277 | $238 | — | — |
| Q4 2024 | 2,296 | $265 | — | — |
| Q3 2024 | 2,348 | $275 | — | — |
| Q2 2024 | 2,348 | $250 | — | — |
| Q1 2024 | 1,936 | $214 | — | — |
| Q4 2023 | 1,919 | $208 | — | — |
| Q3 2023 | 2,367 | $223 | — | — |
| Q2 2023 | 2,385 | $238 | — | — |
| Q1 2023 | 2,320 | $224 | — | — |
| Q4 2022 | 2,272 | $215 | — | — |