Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,625 | $11,612 | — | — |
| Q3 2025 | 95,220 | $11,315 | — | — |
| Q2 2025 | 92,559 | $10,116 | — | — |
| Q1 2025 | 95,360 | $9,972 | — | — |
| Q4 2024 | 92,324 | $10,638 | — | — |
| Q3 2024 | 96,876 | $11,331 | — | — |
| Q2 2024 | 95,226 | $10,157 | — | — |
| Q1 2024 | 103,556 | $11,445 | — | — |
| Q4 2023 | 106,851 | $11,567 | — | — |
| Q3 2023 | 95,216 | $8,982 | — | — |
| Q2 2023 | 644,918 | $64,266 | — | — |
| Q1 2023 | 662,536 | $64,067 | — | — |
| Q4 2022 | 628,572 | $59,488 | — | — |
| Q3 2022 | 453,108 | $41,872 | — | — |
| Q2 2022 | 453,108 | $41,872 | — | — |
| Q4 2021 | 336,180 | $38,496 | — | — |
| Q3 2021 | 706,002 | $77,088 | — | — |
| Q2 2021 | 681,495 | $76,995 | — | — |
| Q1 2021 | 651,960 | $70,757 | — | — |