ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,472 Value ($000) $778 Avg Close — Range —
Q3 2025
Shares 6,472 Value ($000) $769 Avg Close — Range —
Q2 2025
Shares 6,472 Value ($000) $707 Avg Close — Range —
Q1 2025
Shares 6,472 Value ($000) $677 Avg Close — Range —
Q4 2024
Shares 6,472 Value ($000) $746 Avg Close — Range —
Q3 2024
Shares 6,442 Value ($000) $753 Avg Close — Range —
Q2 2024
Shares 6,442 Value ($000) $687 Avg Close — Range —
Q1 2024
Shares 6,442 Value ($000) $712 Avg Close — Range —
Q4 2023
Shares 6,442 Value ($000) $697 Avg Close — Range —
Q3 2023
Shares 6,430 Value ($000) $607 Avg Close — Range —
Q2 2023
Shares 6,520 Value ($000) $650 Avg Close — Range —
Q1 2023
Shares 6,645 Value ($000) $643 Avg Close — Range —
Q4 2022
Shares 6,697 Value ($000) $634 Avg Close — Range —
Q3 2022
Shares 6,645 Value ($000) $579 Avg Close — Range —
Q2 2022
Shares 6,770 Value ($000) $626 Avg Close — Range —
Q1 2022
Shares 6,770 Value ($000) $730 Avg Close — Range —
Q4 2021
Shares 6,745 Value ($000) $772 Avg Close — Range —
Q3 2021
Shares 6,645 Value ($000) $726 Avg Close — Range —
Q2 2021
Shares 6,645 Value ($000) $751 Avg Close — Range —
Q1 2021
Shares 6,530 Value ($000) $709 Avg Close — Range —
Q4 2020
Shares 6,405 Value ($000) $589 Avg Close — Range —
Q3 2020
Shares 6,419 Value ($000) $451 Avg Close — Range —
Q2 2020
Shares 6,419 Value ($000) $438 Avg Close — Range —
Q1 2020
Shares 6,419 Value ($000) $360 Avg Close — Range —
Q4 2019
Shares 6,419 Value ($000) $538 Avg Close — Range —
Q3 2019
Shares 6,844 Value ($000) $533 Avg Close — Range —
Q2 2019
Shares 6,880 Value ($000) $539 Avg Close — Range —
Q1 2019
Shares 6,800 Value ($000) $525 Avg Close — Range —
Q4 2018
Shares 6,800 Value ($000) $471 Avg Close — Range —
Q3 2018
Shares 6,800 Value ($000) $593 Avg Close — Range —
Q2 2018
Shares 6,800 Value ($000) $568 Avg Close — Range —
Q1 2018
Shares 6,800 Value ($000) $524 Avg Close — Range —
Q4 2017
Shares 6,800 Value ($000) $522 Avg Close — Range —
Q3 2017
Shares 6,800 Value ($000) $505 Avg Close — Range —
Q2 2017
Shares 6,800 Value ($000) $477 Avg Close — Range —
Q1 2017
Shares 6,800 Value ($000) $470 Avg Close — Range —
Q4 2016
Shares 3,400 Value ($000) $468 Avg Close — Range —