Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,784 | $1,897 | — | — |
| Q3 2025 | 13,315 | $1,582 | — | — |
| Q2 2025 | 14,151 | $1,547 | — | — |
| Q1 2025 | 12,640 | $1,322 | — | — |
| Q4 2024 | 12,736 | $1,467 | — | — |
| Q3 2024 | 11,789 | $1,379 | — | — |
| Q2 2024 | 11,950 | $1,275 | — | — |
| Q1 2024 | 12,408 | $1,371 | — | — |
| Q4 2023 | 11,850 | $1,283 | — | — |
| Q3 2023 | 10,727 | $1,012 | — | — |
| Q2 2023 | 10,351 | $1,031 | — | — |
| Q1 2023 | 14,066 | $1,360 | — | — |
| Q4 2022 | 6,984 | $1 | — | — |
| Q2 2018 | 3,050 | $255 | — | — |
| Q1 2018 | 3,635 | $280 | — | — |
| Q4 2017 | 3,635 | $279 | — | — |
| Q3 2017 | 5,645 | $419 | — | — |
| Q2 2017 | 5,630 | $395 | — | — |
| Q1 2017 | 5,630 | $389 | — | — |
| Q4 2016 | 2,815 | $387 | — | — |
| Q3 2016 | 4,193 | $521 | — | — |
| Q2 2016 | 4,193 | $487 | — | — |