Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,472,847 | $777,907 | — | — |
| Q3 2025 | 6,408,796 | $761,557 | — | — |
| Q2 2025 | 6,149,440 | $672,072 | — | — |
| Q1 2025 | 9,253,027 | $967,589 | — | — |
| Q4 2024 | 8,913,910 | $1,027,061 | — | — |
| Q3 2024 | 9,074,185 | $1,061,317 | — | — |
| Q2 2024 | 12,935,179 | $1,379,666 | — | — |
| Q1 2024 | 12,554,898 | $1,387,567 | — | — |
| Q4 2023 | 13,753,780 | $1,488,847 | — | — |
| Q3 2023 | 10,321,215 | $973,600 | — | — |
| Q2 2023 | 9,796,289 | $976,200 | — | — |
| Q1 2023 | 9,648,818 | $933,041 | — | — |
| Q4 2022 | 9,303,259 | $880,460 | — | — |
| Q3 2022 | 11,235,564 | $980 | — | — |
| Q2 2022 | 7,599,271 | $702 | — | — |
| Q1 2022 | 7,162,957 | $772,739 | — | — |
| Q4 2021 | 6,748,488 | $772,769 | — | — |
| Q3 2021 | 6,558,703 | $716,145 | — | — |
| Q2 2021 | 6,135,519 | $693,191 | — | — |
| Q1 2021 | 6,711,125 | $728,359 | — | — |
| Q4 2020 | 7,258,460 | $667,052 | — | — |
| Q3 2020 | 7,712,738 | $541,666 | — | — |
| Q2 2020 | 6,412,291 | $437,895 | — | — |
| Q1 2020 | 6,425,897 | $360,557 | — | — |
| Q4 2019 | 5,305,459 | $444,863 | — | — |
| Q3 2019 | 4,846,527 | $377,254 | — | — |
| Q2 2019 | 4,789,374 | $374,913 | — | — |
| Q1 2019 | 4,433,513 | $342,046 | — | — |
| Q4 2018 | 4,309,694 | $298,748 | — | — |
| Q3 2018 | 3,535,176 | $308,409 | — | — |
| Q2 2018 | 3,433,312 | $286,544 | — | — |
| Q1 2018 | 3,389,504 | $261,025 | — | — |
| Q4 2017 | 3,166,379 | $243,210 | — | — |
| Q3 2017 | 3,104,575 | $230,422 | — | — |
| Q2 2017 | 3,009,013 | $210,962 | — | — |
| Q1 2017 | 2,050,119 | $141,787 | — | — |
| Q4 2016 | 950,183 | $130,668 | — | — |
| Q3 2016 | 861,184 | $106,916 | — | — |
| Q2 2016 | 1,030,212 | $119,721 | — | — |
| Q1 2016 | 888,339 | $100,000 | — | — |
| Q4 2015 | 949,669 | $104,568 | — | — |
| Q3 2015 | 1,302,866 | $138,847 | — | — |
| Q2 2015 | 1,535,075 | $180,955 | — | — |
| Q1 2015 | 1,723,809 | $203,461 | — | — |
| Q4 2014 | 2,009,620 | $229,217 | — | — |
| Q3 2014 | 1,810,115 | $188,796 | — | — |
| Q2 2014 | 1,811,899 | $203,095 | — | — |
| Q1 2014 | 1,853,739 | $204,171 | — | — |
| Q4 2013 | 1,281,878 | $139,891 | — | — |
| Q3 2013 | 1,230,968 | $122,851 | — | — |
| Q2 2013 | 395,075 | $35,680 | — | — |
| Q4 2012 | 327,710 | $25,595 | — | — |
| Q3 2012 | 473,199 | $36,470 | — | — |
| Q2 2012 | 426,649 | $31,260 | — | — |
| Q1 2012 | 269,217 | $20,544 | — | — |