Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,064,089 | $2,170,943 | — | — |
| Q3 2025 | 17,977,551 | $2,136,273 | — | — |
| Q2 2025 | 18,135,874 | $1,982,070 | — | — |
| Q1 2025 | 18,703,932 | $1,955,871 | — | — |
| Q4 2024 | 19,156,050 | $2,207,160 | — | — |
| Q3 2024 | 18,670,990 | $2,183,759 | — | — |
| Q2 2024 | 18,224,386 | $1,943,813 | — | — |
| Q1 2024 | 19,201,490 | $2,122,149 | — | — |
| Q4 2023 | 18,765,487 | $2,031,364 | — | — |
| Q3 2023 | 18,533,366 | $1,748,252 | — | — |
| Q2 2023 | 19,013,989 | $1,894,744 | — | — |
| Q1 2023 | 20,145,228 | $1,948,044 | — | — |
| Q4 2022 | 21,166,236 | $2,003,173 | — | — |
| Q3 2022 | 21,025,743 | $1,833,233 | — | — |
| Q2 2022 | 19,374,395 | $1,790,387 | — | — |
| Q1 2022 | 20,738,490 | $2,237,268 | — | — |
| Q4 2021 | 19,846,427 | $2,272,614 | — | — |
| Q3 2021 | 22,528,269 | $2,459,862 | — | — |
| Q2 2021 | 18,749,000 | $2,118,262 | — | — |
| Q1 2021 | 19,108,274 | $2,073,821 | — | — |
| Q4 2020 | 17,572,425 | $1,614,906 | — | — |
| Q3 2020 | 15,373,972 | $1,079,713 | — | — |
| Q2 2020 | 14,803,066 | $1,010,901 | — | — |
| Q1 2020 | 13,185,884 | $739,860 | — | — |
| Q4 2019 | 19,359,883 | $1,623,326 | — | — |
| Q3 2019 | 12,281,302 | $955,977 | — | — |
| Q2 2019 | 12,467,733 | $975,974 | — | — |
| Q1 2019 | 12,692,637 | $979,237 | — | — |
| Q4 2018 | 12,845,861 | $890,475 | — | — |
| Q3 2018 | 13,859,954 | $1,209,142 | — | — |
| Q2 2018 | 13,715,683 | $1,144,710 | — | — |
| Q1 2018 | 12,759,881 | $982,640 | — | — |
| Q4 2017 | 12,301,277 | $944,860 | — | — |
| Q3 2017 | 11,496,190 | $853,248 | — | — |
| Q2 2017 | 11,420,191 | $800,670 | — | — |
| Q1 2017 | 10,882,842 | $752,657 | — | — |
| Q4 2016 | 5,077,310 | $698,231 | — | — |
| Q3 2016 | 4,043,250 | $501,971 | — | — |
| Q2 2016 | 3,772,852 | $438,443 | — | — |
| Q1 2016 | 3,740,707 | $421,091 | — | — |
| Q4 2015 | 4,070,264 | $448,176 | — | — |
| Q3 2015 | 3,660,699 | $390,122 | — | — |
| Q2 2015 | 4,116,874 | $485,296 | — | — |
| Q1 2015 | 3,935,106 | $464,460 | — | — |
| Q4 2014 | 5,584,923 | $637,017 | — | — |
| Q3 2014 | 4,028,243 | $420,145 | — | — |
| Q2 2014 | 4,090,847 | $458,544 | — | — |
| Q1 2014 | 4,152,360 | $457,341 | — | — |
| Q4 2013 | 3,996,506 | $436,139 | — | — |
| Q3 2013 | 4,574,018 | $456,486 | — | — |
| Q2 2013 | 3,425,687 | $309,374 | — | — |