ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,277 Value ($000) $2,918 Avg Close Range
Q3 2025
Shares 20,669 Value ($000) $2,161 Avg Close Range
Q2 2025
Shares 20,845 Value ($000) $2,180 Avg Close Range
Q1 2025
Shares 20,861 Value ($000) $2,181 Avg Close Range
Q4 2024
Shares 24,244 Value ($000) $2,793 Avg Close Range
Q3 2024
Shares 22,320 Value ($000) $2,381 Avg Close Range
Q2 2024
Shares 22,320 Value ($000) $2,381 Avg Close Range
Q1 2024
Shares 20,861 Value ($000) $2,306 Avg Close Range
Q4 2020
Shares 3,938 Value ($000) $362 Avg Close Range
Q3 2020
Shares 3,934 Value ($000) $276 Avg Close Range
Q2 2020
Shares 4,196 Value ($000) $287 Avg Close Range
Q1 2020
Shares 4,125 Value ($000) $231 Avg Close Range
Q4 2019
Shares 4,421 Value ($000) $371 Avg Close Range
Q3 2019
Shares 3,875 Value ($000) $302 Avg Close Range
Q2 2019
Shares 3,575 Value ($000) $280 Avg Close Range
Q1 2019
Shares 3,000 Value ($000) $231 Avg Close Range
Q4 2018
Shares 6,664 Value ($000) $462 Avg Close Range
Q3 2018
Shares 6,664 Value ($000) $581 Avg Close Range
Q2 2018
Shares 6,664 Value ($000) $556 Avg Close Range
Q1 2018
Shares 6,664 Value ($000) $513 Avg Close Range
Q4 2017
Shares 6,664 Value ($000) $512 Avg Close Range
Q3 2017
Shares 6,264 Value ($000) $465 Avg Close Range
Q2 2017
Shares 6,264 Value ($000) $439 Avg Close Range
Q1 2017
Shares 6,264 Value ($000) $433 Avg Close Range
Q4 2016
Shares 3,132 Value ($000) $431 Avg Close Range
Q3 2016
Shares 3,132 Value ($000) $389 Avg Close Range
Q2 2016
Shares 3,132 Value ($000) $364 Avg Close Range
Q1 2016
Shares 3,122 Value ($000) $351 Avg Close Range