ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,064 Value ($000) $223 Avg Close — Range —
Q4 2021
Shares 2,064 Value ($000) $236 Avg Close — Range —
Q3 2021
Shares 1,974 Value ($000) $216 Avg Close — Range —
Q2 2021
Shares 2,262 Value ($000) $256 Avg Close — Range —
Q1 2021
Shares 2,261 Value ($000) $245 Avg Close — Range —
Q4 2020
Shares 2,261 Value ($000) $208 Avg Close — Range —