ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,039 Value ($000) $20,916 Avg Close — Range —
Q3 2025
Shares 173,394 Value ($000) $20,604 Avg Close — Range —
Q2 2025
Shares 166,280 Value ($000) $18,173 Avg Close — Range —
Q1 2025
Shares 167,400 Value ($000) $17,505 Avg Close — Range —
Q4 2024
Shares 165,270 Value ($000) $19,042 Avg Close — Range —
Q3 2024
Shares 160,546 Value ($000) $18,777 Avg Close — Range —
Q2 2024
Shares 158,981 Value ($000) $16,957 Avg Close — Range —
Q1 2024
Shares 154,673 Value ($000) $17,095 Avg Close — Range —
Q4 2023
Shares 146,435 Value ($000) $15,852 Avg Close — Range —
Q3 2023
Shares 144,912 Value ($000) $13,670 Avg Close — Range —
Q2 2023
Shares 130,262 Value ($000) $12,981 Avg Close — Range —
Q1 2023
Shares 135,082 Value ($000) $13,062 Avg Close — Range —
Q4 2022
Shares 142,676 Value ($000) $13,503 Avg Close — Range —
Q3 2022
Shares 151,325 Value ($000) $13,194 Avg Close — Range —
Q2 2022
Shares 157,818 Value ($000) $14,584 Avg Close — Range —
Q1 2022
Shares 159,413 Value ($000) $17,197 Avg Close — Range —
Q4 2021
Shares 141,798 Value ($000) $16,237 Avg Close — Range —
Q3 2021
Shares 120,655 Value ($000) $13,174 Avg Close — Range —
Q2 2021
Shares 115,732 Value ($000) $13,075 Avg Close — Range —
Q1 2021
Shares 88,665 Value ($000) $9,623 Avg Close — Range —
Q4 2020
Shares 72,059 Value ($000) $6,622 Avg Close — Range —