ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,666 Value ($000) $596 Avg Close — Range —
Q3 2025
Shares 4,666 Value ($000) $560 Avg Close — Range —
Q2 2025
Shares 4,666 Value ($000) $510 Avg Close — Range —
Q1 2025
Shares 5,416 Value ($000) $530 Avg Close — Range —
Q4 2024
Shares 6,091 Value ($000) $723 Avg Close — Range —
Q3 2024
Shares 7,578 Value ($000) $871 Avg Close — Range —
Q2 2024
Shares 6,556 Value ($000) $766 Avg Close — Range —
Q1 2024
Shares 6,779 Value ($000) $706 Avg Close — Range —
Q4 2023
Shares 6,816 Value ($000) $709 Avg Close — Range —
Q3 2023
Shares 8,711 Value ($000) $798 Avg Close — Range —
Q2 2023
Shares 7,039 Value ($000) $701 Avg Close — Range —
Q1 2023
Shares 5,862 Value ($000) $567 Avg Close — Range —
Q4 2022
Shares 6,680 Value ($000) $632 Avg Close — Range —
Q3 2022
Shares 6,787 Value ($000) $592 Avg Close — Range —
Q2 2022
Shares 7,485 Value ($000) $692 Avg Close — Range —
Q1 2022
Shares 4,928 Value ($000) $532 Avg Close — Range —
Q4 2021
Shares 5,302 Value ($000) $607 Avg Close — Range —
Q3 2021
Shares 5,302 Value ($000) $579 Avg Close — Range —
Q2 2021
Shares 5,302 Value ($000) $599 Avg Close — Range —
Q1 2021
Shares 7,302 Value ($000) $792 Avg Close — Range —
Q4 2020
Shares 9,404 Value ($000) $864 Avg Close — Range —
Q3 2020
Shares 7,144 Value ($000) $502 Avg Close — Range —
Q2 2020
Shares 8,264 Value ($000) $564 Avg Close — Range —
Q1 2020
Shares 14,804 Value ($000) $831 Avg Close — Range —
Q4 2019
Shares 17,331 Value ($000) $1,453 Avg Close — Range —
Q3 2019
Shares 17,335 Value ($000) $1,349 Avg Close — Range —
Q2 2019
Shares 19,490 Value ($000) $1,526 Avg Close — Range —
Q1 2019
Shares 16,470 Value ($000) $1,271 Avg Close — Range —
Q4 2018
Shares 20,505 Value ($000) $1,421 Avg Close — Range —
Q3 2018
Shares 12,140 Value ($000) $1,059 Avg Close — Range —
Q2 2018
Shares 12,140 Value ($000) $1,013 Avg Close — Range —
Q1 2018
Shares 15,278 Value ($000) $1,177 Avg Close — Range —
Q4 2017
Shares 11,868 Value ($000) $912 Avg Close — Range —
Q3 2017
Shares 11,868 Value ($000) $881 Avg Close — Range —
Q2 2017
Shares 8,730 Value ($000) $618 Avg Close — Range —
Q1 2017
Shares 8,730 Value ($000) $604 Avg Close — Range —
Q4 2016
Shares 3,265 Value ($000) $449 Avg Close — Range —
Q3 2016
Shares 3,265 Value ($000) $405 Avg Close — Range —
Q2 2016
Shares 3,265 Value ($000) $379 Avg Close — Range —
Q1 2016
Shares 4,300 Value ($000) $484 Avg Close — Range —
Q4 2015
Shares 4,385 Value ($000) $483 Avg Close — Range —
Q3 2015
Shares 4,385 Value ($000) $517 Avg Close — Range —
Q2 2015
Shares 4,385 Value ($000) $517 Avg Close — Range —
Q1 2015
Shares 6,035 Value ($000) $712 Avg Close — Range —
Q4 2014
Shares 5,950 Value ($000) $679 Avg Close — Range —
Q3 2014
Shares 5,950 Value ($000) $621 Avg Close — Range —
Q2 2014
Shares 6,405 Value ($000) $718 Avg Close — Range —
Q1 2014
Shares 6,405 Value ($000) $705 Avg Close — Range —
Q4 2013
Shares 6,405 Value ($000) $699 Avg Close — Range —
Q3 2013
Shares 120 Value ($000) $12 Avg Close — Range —
Q2 2013
Shares 120 Value ($000) $11 Avg Close — Range —