ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,900 Value ($000) $219 Avg Close — Range —
Q3 2024
Shares 1,900 Value ($000) $222 Avg Close — Range —
Q2 2024
Shares 1,900 Value ($000) $203 Avg Close — Range —
Q1 2024
Shares 1,900 Value ($000) $210 Avg Close — Range —
Q4 2023
Shares 1,900 Value ($000) $206 Avg Close — Range —
Q4 2022
Shares 2,160 Value ($000) $204 Avg Close — Range —
Q1 2022
Shares 2,160 Value ($000) $233 Avg Close — Range —
Q4 2021
Shares 2,160 Value ($000) $247 Avg Close — Range —
Q3 2021
Shares 2,160 Value ($000) $236 Avg Close — Range —
Q2 2021
Shares 2,160 Value ($000) $244 Avg Close — Range —
Q1 2021
Shares 2,160 Value ($000) $234 Avg Close — Range —