ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,741 Value ($000) $239 Avg Close — Range —
Q2 2022
Shares 2,740 Value ($000) $253 Avg Close — Range —
Q1 2022
Shares 2,741 Value ($000) $296 Avg Close — Range —
Q4 2021
Shares 2,902 Value ($000) $332 Avg Close — Range —
Q3 2021
Shares 1,889 Value ($000) $206 Avg Close — Range —
Q2 2021
Shares 1,959 Value ($000) $221 Avg Close — Range —
Q4 2017
Shares 3,027 Value ($000) $233 Avg Close — Range —