ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,636 Value ($000) $557 Avg Close Range
Q3 2025
Shares 4,261 Value ($000) $506 Avg Close Range
Q2 2025
Shares 4,261 Value ($000) $466 Avg Close Range
Q1 2025
Shares 4,218 Value ($000) $441 Avg Close Range
Q4 2024
Shares 4,219 Value ($000) $486 Avg Close Range
Q3 2024
Shares 4,582 Value ($000) $536 Avg Close Range
Q2 2024
Shares 4,968 Value ($000) $527 Avg Close Range
Q1 2024
Shares 4,968 Value ($000) $549 Avg Close Range
Q4 2023
Shares 4,968 Value ($000) $527 Avg Close Range
Q3 2023
Shares 5,983 Value ($000) $564 Avg Close Range
Q2 2023
Shares 6,101 Value ($000) $608 Avg Close Range
Q1 2023
Shares 6,426 Value ($000) $621 Avg Close Range
Q4 2022
Shares 7,105 Value ($000) $672 Avg Close Range
Q3 2022
Shares 7,159 Value ($000) $624 Avg Close Range
Q2 2022
Shares 7,235 Value ($000) $669 Avg Close Range
Q1 2022
Shares 7,324 Value ($000) $790 Avg Close Range
Q4 2021
Shares 6,900 Value ($000) $790 Avg Close Range
Q3 2021
Shares 6,915 Value ($000) $755 Avg Close Range
Q2 2021
Shares 6,437 Value ($000) $727 Avg Close Range
Q1 2021
Shares 6,437 Value ($000) $699 Avg Close Range
Q4 2020
Shares 6,627 Value ($000) $609 Avg Close Range
Q3 2020
Shares 6,627 Value ($000) $465 Avg Close Range
Q2 2020
Shares 7,176 Value ($000) $490 Avg Close Range
Q1 2020
Shares 7,390 Value ($000) $415 Avg Close Range
Q4 2019
Shares 11,015 Value ($000) $924 Avg Close Range
Q3 2019
Shares 11,290 Value ($000) $879 Avg Close Range
Q2 2019
Shares 11,290 Value ($000) $884 Avg Close Range