Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 55,098 | $4,620 | — | — |
| Q3 2019 | 65,397 | $5,091 | — | — |
| Q2 2019 | 67,129 | $5,255 | — | — |
| Q1 2019 | 67,567 | $5,213 | — | — |
| Q4 2018 | 68,977 | $4,781 | — | — |
| Q3 2018 | 68,430 | $5,970 | — | — |
| Q2 2018 | 65,110 | $5,434 | — | — |
| Q1 2018 | 63,286 | $4,874 | — | — |
| Q4 2017 | 62,439 | $4,796 | — | — |
| Q3 2017 | 63,054 | $4,680 | — | — |
| Q2 2017 | 63,553 | $4,456 | — | — |
| Q1 2017 | 55,432 | $3,834 | — | — |
| Q4 2016 | 24,966 | $3,433 | — | — |
| Q3 2016 | 21,382 | $2,655 | — | — |
| Q2 2016 | 20,479 | $2,380 | — | — |
| Q1 2016 | 21,033 | $2,368 | — | — |
| Q4 2015 | 20,738 | $2,283 | — | — |
| Q3 2015 | 15,162 | $1,616 | — | — |
| Q2 2015 | 15,596 | $1,838 | — | — |
| Q1 2015 | 10,592 | $1,250 | — | — |
| Q4 2014 | 5,798 | $661 | — | — |
| Q3 2014 | 3,503 | $365 | — | — |
| Q2 2014 | 3,192 | $358 | — | — |
| Q1 2014 | 4,731 | $521 | — | — |
| Q4 2013 | 4,462 | $487 | — | — |