Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,465 | $5,103 | — | — |
| Q3 2025 | 15,442 | $1,835 | — | — |
| Q2 2025 | 14,964 | $1,635 | — | — |
| Q1 2025 | 14,258 | $1,491 | — | — |
| Q4 2024 | 12,531 | $1,444 | — | — |
| Q3 2024 | 9,747 | $1,140 | — | — |
| Q2 2024 | 9,742 | $1,039 | — | — |
| Q1 2024 | 8,564 | $946 | — | — |
| Q4 2023 | 7,507 | $813 | — | — |
| Q3 2023 | 6,641 | $626 | — | — |
| Q2 2023 | 5,595 | $558 | — | — |
| Q1 2023 | 4,809 | $465 | — | — |
| Q4 2022 | 4,300 | $407 | — | — |
| Q3 2022 | 4,675 | $408 | — | — |
| Q2 2022 | 4,322 | $399 | — | — |
| Q1 2022 | 4,313 | $465 | — | — |
| Q4 2021 | 4,116 | $471 | — | — |
| Q3 2021 | 3,700 | $404 | — | — |
| Q2 2021 | 3,647 | $412 | — | — |
| Q1 2021 | 3,669 | $398 | — | — |
| Q4 2020 | 3,403 | $313 | — | — |
| Q1 2020 | 14,486 | $813 | — | — |