ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,296 Value ($000) $11,453 Avg Close — Range —

Q2 2024

Shares 268,889 Value ($000) $28,680 Avg Close — Range —

Q1 2024

Shares 195,312 Value ($000) $21,586 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,296	$11,453	—	—
Q2 2024	268,889	$28,680	—	—
Q1 2024	195,312	$21,586	—	—