ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,322 Value ($000) $279 Avg Close — Range —
Q3 2025
Shares 2,407 Value ($000) $286 Avg Close — Range —
Q2 2025
Shares 2,807 Value ($000) $307 Avg Close — Range —
Q1 2025
Shares 2,995 Value ($000) $313 Avg Close — Range —
Q4 2024
Shares 2,995 Value ($000) $345 Avg Close — Range —
Q3 2024
Shares 2,533 Value ($000) $296 Avg Close — Range —
Q2 2024
Shares 2,533 Value ($000) $270 Avg Close — Range —
Q4 2018
Shares 3,399 Value ($000) $236 Avg Close — Range —
Q3 2018
Shares 4,621 Value ($000) $403 Avg Close — Range —
Q2 2018
Shares 4,621 Value ($000) $386 Avg Close — Range —
Q1 2018
Shares 3,081 Value ($000) $237 Avg Close — Range —
Q4 2017
Shares 5,894 Value ($000) $453 Avg Close — Range —
Q3 2017
Shares 5,894 Value ($000) $437 Avg Close — Range —
Q2 2017
Shares 6,126 Value ($000) $429 Avg Close — Range —
Q1 2017
Shares 5,354 Value ($000) $370 Avg Close — Range —
Q4 2016
Shares 2,677 Value ($000) $368 Avg Close — Range —