ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 78 Value ($000) $7 Avg Close — Range —