ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,869 Value ($000) $345 Avg Close Range
Q3 2025
Shares 3,041 Value ($000) $361 Avg Close Range
Q2 2025
Shares 2,857 Value ($000) $312 Avg Close Range
Q1 2025
Shares 2,857 Value ($000) $299 Avg Close Range
Q4 2024
Shares 2,881 Value ($000) $332 Avg Close Range
Q3 2024
Shares 2,880 Value ($000) $337 Avg Close Range
Q2 2024
Shares 2,885 Value ($000) $308 Avg Close Range
Q1 2024
Shares 2,966 Value ($000) $328 Avg Close Range
Q4 2023
Shares 2,866 Value ($000) $305 Avg Close Range
Q3 2023
Shares 2,938 Value ($000) $275 Avg Close Range
Q2 2023
Shares 2,897 Value ($000) $289 Avg Close Range
Q1 2023
Shares 2,842 Value ($000) $275 Avg Close Range
Q4 2022
Shares 3,136 Value ($000) $297 Avg Close Range
Q3 2022
Shares 3,268 Value ($000) $285 Avg Close Range
Q2 2022
Shares 2,918 Value ($000) $269 Avg Close Range
Q1 2022
Shares 3,432 Value ($000) $370 Avg Close Range
Q4 2021
Shares 3,498 Value ($000) $401 Avg Close Range
Q3 2021
Shares 3,534 Value ($000) $385 Avg Close Range
Q2 2021
Shares 3,851 Value ($000) $436 Avg Close Range
Q1 2021
Shares 3,877 Value ($000) $421 Avg Close Range
Q4 2020
Shares 3,549 Value ($000) $326 Avg Close Range
Q3 2020
Shares 4,286 Value ($000) $301 Avg Close Range
Q2 2020
Shares 4,261 Value ($000) $290 Avg Close Range
Q4 2019
Shares 3,434 Value ($000) $289 Avg Close Range