ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,125 Value ($000) $496 Avg Close — Range —
Q3 2025
Shares 4,125 Value ($000) $490 Avg Close — Range —
Q2 2025
Shares 3,761 Value ($000) $411 Avg Close — Range —
Q1 2025
Shares 3,761 Value ($000) $393 Avg Close — Range —
Q4 2024
Shares 3,761 Value ($000) $433 Avg Close — Range —
Q3 2024
Shares 3,761 Value ($000) $440 Avg Close — Range —
Q2 2024
Shares 3,761 Value ($000) $401 Avg Close — Range —
Q1 2024
Shares 3,787 Value ($000) $419 Avg Close — Range —
Q4 2023
Shares 3,761 Value ($000) $407 Avg Close — Range —
Q3 2023
Shares 3,761 Value ($000) $355 Avg Close — Range —
Q2 2023
Shares 3,761 Value ($000) $375 Avg Close — Range —
Q1 2023
Shares 3,761 Value ($000) $364 Avg Close — Range —
Q4 2022
Shares 3,778 Value ($000) $358 Avg Close — Range —
Q3 2022
Shares 5,042 Value ($000) $440 Avg Close — Range —
Q2 2022
Shares 5,720 Value ($000) $529 Avg Close — Range —
Q1 2022
Shares 5,042 Value ($000) $544 Avg Close — Range —
Q4 2021
Shares 5,042 Value ($000) $577 Avg Close — Range —