ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,056 Value ($000) $7 Avg Close Range
Q3 2025
Shares 58,317 Value ($000) $7 Avg Close Range
Q2 2025
Shares 59,023 Value ($000) $6 Avg Close Range
Q1 2025
Shares 59,411 Value ($000) $6 Avg Close Range
Q4 2024
Shares 59,694 Value ($000) $7 Avg Close Range
Q3 2024
Shares 61,479 Value ($000) $7 Avg Close Range
Q2 2024
Shares 62,065 Value ($000) $7 Avg Close Range
Q1 2024
Shares 67,858 Value ($000) $8 Avg Close Range
Q4 2023
Shares 68,274 Value ($000) $7 Avg Close Range
Q3 2023
Shares 68,039 Value ($000) $6 Avg Close Range
Q2 2023
Shares 75,501 Value ($000) $8 Avg Close Range
Q1 2023
Shares 86,739 Value ($000) $8 Avg Close Range
Q4 2022
Shares 89,063 Value ($000) $8 Avg Close Range
Q3 2022
Shares 97,899 Value ($000) $8,536 Avg Close Range
Q2 2022
Shares 97,929 Value ($000) $9,050 Avg Close Range
Q1 2022
Shares 89,735 Value ($000) $9,681 Avg Close Range
Q4 2021
Shares 104,999 Value ($000) $12,023 Avg Close Range
Q3 2021
Shares 122,139 Value ($000) $13,336 Avg Close Range
Q2 2021
Shares 127,524 Value ($000) $14,408 Avg Close Range
Q1 2021
Shares 135,732 Value ($000) $15,212 Avg Close Range
Q4 2020
Shares 142,629 Value ($000) $13,108 Avg Close Range
Q3 2020
Shares 146,134 Value ($000) $10,263 Avg Close Range
Q2 2020
Shares 155,288 Value ($000) $10,605 Avg Close Range
Q1 2020
Shares 159,001 Value ($000) $8,922 Avg Close Range
Q4 2019
Shares 167,668 Value ($000) $14,059 Avg Close Range
Q3 2019
Shares 171,830 Value ($000) $13,375 Avg Close Range
Q2 2019
Shares 172,517 Value ($000) $13,505 Avg Close Range
Q1 2019
Shares 173,444 Value ($000) $13,381 Avg Close Range
Q4 2018
Shares 171,677 Value ($000) $11,901 Avg Close Range
Q3 2018
Shares 172,203 Value ($000) $15,023 Avg Close Range
Q2 2018
Shares 168,985 Value ($000) $14,103 Avg Close Range
Q1 2018
Shares 168,773 Value ($000) $12,997 Avg Close Range
Q4 2017
Shares 177,210 Value ($000) $13,612 Avg Close Range
Q3 2017
Shares 184,757 Value ($000) $13,713 Avg Close Range
Q2 2017
Shares 181,593 Value ($000) $12,731 Avg Close Range
Q1 2017
Shares 172,584 Value ($000) $11,936 Avg Close Range
Q4 2016
Shares 84,889 Value ($000) $11,674 Avg Close Range
Q3 2016
Shares 86,228 Value ($000) $10,705 Avg Close Range
Q2 2016
Shares 86,477 Value ($000) $10,049 Avg Close Range
Q1 2016
Shares 86,459 Value ($000) $9,733 Avg Close Range
Q4 2015
Shares 88,118 Value ($000) $9,703 Avg Close Range
Q3 2015
Shares 92,731 Value ($000) $9,882 Avg Close Range
Q2 2015
Shares 93,671 Value ($000) $11,042 Avg Close Range
Q1 2015
Shares 94,495 Value ($000) $11,153 Avg Close Range
Q4 2014
Shares 94,780 Value ($000) $10,811 Avg Close Range
Q3 2014
Shares 96,180 Value ($000) $10,032 Avg Close Range
Q2 2014
Shares 95,394 Value ($000) $10,693 Avg Close Range
Q1 2014
Shares 94,117 Value ($000) $10,366 Avg Close Range
Q4 2013
Shares 95,957 Value ($000) $10,472 Avg Close Range
Q3 2013
Shares 96,657 Value ($000) $9,646 Avg Close Range
Q2 2013
Shares 97,162 Value ($000) $8,775 Avg Close Range