ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,473 Value ($000) $216 Avg Close — Range —