ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,913 Value ($000) $230 Avg Close Range
Q3 2025
Shares 1,839 Value ($000) $219 Avg Close Range
Q2 2025
Shares 1,835 Value ($000) $201 Avg Close Range
Q4 2024
Shares 2,602 Value ($000) $300 Avg Close Range
Q3 2024
Shares 2,598 Value ($000) $304 Avg Close Range
Q2 2024
Shares 2,597 Value ($000) $277 Avg Close Range
Q1 2024
Shares 2,595 Value ($000) $287 Avg Close Range
Q4 2023
Shares 2,598 Value ($000) $281 Avg Close Range
Q3 2023
Shares 2,592 Value ($000) $245 Avg Close Range
Q2 2023
Shares 3,234 Value ($000) $322 Avg Close Range
Q1 2023
Shares 3,233 Value ($000) $313 Avg Close Range
Q4 2022
Shares 3,232 Value ($000) $306 Avg Close Range
Q3 2022
Shares 4,983 Value ($000) $434 Avg Close Range
Q2 2022
Shares 3,198 Value ($000) $295 Avg Close Range
Q1 2022
Shares 3,197 Value ($000) $345 Avg Close Range
Q4 2021
Shares 3,196 Value ($000) $366 Avg Close Range
Q3 2021
Shares 3,256 Value ($000) $356 Avg Close Range
Q2 2021
Shares 2,718 Value ($000) $307 Avg Close Range
Q1 2021
Shares 2,718 Value ($000) $295 Avg Close Range
Q4 2019
Shares 3,519 Value ($000) $295 Avg Close Range
Q3 2019
Shares 3,517 Value ($000) $274 Avg Close Range
Q2 2019
Shares 3,516 Value ($000) $275 Avg Close Range
Q1 2019
Shares 2,873 Value ($000) $222 Avg Close Range
Q3 2018
Shares 3,054 Value ($000) $322 Avg Close Range
Q2 2018
Shares 3,053 Value ($000) $255 Avg Close Range
Q1 2018
Shares 3,053 Value ($000) $235 Avg Close Range
Q1 2015
Shares 153 Value ($000) $18 Avg Close Range