ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,469 Value ($000) $65 Avg Close Range
Q3 2025
Shares 536,341 Value ($000) $64 Avg Close Range
Q2 2025
Shares 535,264 Value ($000) $58 Avg Close Range
Q1 2025
Shares 568,998 Value ($000) $60 Avg Close Range
Q4 2024
Shares 564,745 Value ($000) $65 Avg Close Range
Q3 2024
Shares 486,909 Value ($000) $57 Avg Close Range
Q2 2024
Shares 450,445 Value ($000) $48 Avg Close Range
Q1 2024
Shares 416,475 Value ($000) $46 Avg Close Range
Q4 2023
Shares 393,466 Value ($000) $43 Avg Close Range
Q3 2023
Shares 369,918 Value ($000) $35 Avg Close Range
Q2 2023
Shares 343,262 Value ($000) $34 Avg Close Range
Q1 2023
Shares 319,086 Value ($000) $31 Avg Close Range
Q4 2022
Shares 224,706 Value ($000) $21 Avg Close Range
Q3 2022
Shares 68,286 Value ($000) $5,953 Avg Close Range
Q2 2022
Shares 65,126 Value ($000) $6,020 Avg Close Range
Q1 2022
Shares 69,280 Value ($000) $7,495 Avg Close Range
Q4 2021
Shares 59,226 Value ($000) $6,781 Avg Close Range
Q3 2021
Shares 55,305 Value ($000) $6,037 Avg Close Range
Q2 2021
Shares 46,851 Value ($000) $5,293 Avg Close Range
Q1 2021
Shares 48,359 Value ($000) $5,249 Avg Close Range
Q4 2020
Shares 47,639 Value ($000) $4,378 Avg Close Range
Q3 2020
Shares 42,507 Value ($000) $2,985 Avg Close Range
Q2 2020
Shares 37,619 Value ($000) $2,570 Avg Close Range
Q1 2020
Shares 44,849 Value ($000) $2,517 Avg Close Range
Q4 2019
Shares 38,935 Value ($000) $3,265 Avg Close Range
Q3 2019
Shares 43,164 Value ($000) $3,360 Avg Close Range
Q2 2019
Shares 41,502 Value ($000) $3,249 Avg Close Range
Q1 2019
Shares 46,833 Value ($000) $3,613 Avg Close Range
Q4 2018
Shares 45,544 Value ($000) $3,157 Avg Close Range
Q3 2018
Shares 39,240 Value ($000) $3,423 Avg Close Range
Q2 2018
Shares 36,173 Value ($000) $3,019 Avg Close Range
Q1 2018
Shares 35,064 Value ($000) $2,700,279 Avg Close Range
Q4 2017
Shares 35,064 Value ($000) $2,693,266 Avg Close Range
Q3 2017
Shares 37,264 Value ($000) $2,765,734 Avg Close Range
Q2 2017
Shares 32,884 Value ($000) $2,305,498 Avg Close Range
Q1 2017
Shares 32,884 Value ($000) $2,274,257 Avg Close Range
Q4 2016
Shares 13,729 Value ($000) $1,888,012 Avg Close Range
Q3 2016
Shares 13,478 Value ($000) $1,673,294 Avg Close Range
Q2 2016
Shares 14,053 Value ($000) $1,633,099 Avg Close Range
Q1 2016
Shares 14,178 Value ($000) $1,596,017 Avg Close Range
Q4 2015
Shares 14,318 Value ($000) $1,576,555 Avg Close Range
Q3 2015
Shares 14,340 Value ($000) $1,528,213 Avg Close Range
Q2 2015
Shares 14,265 Value ($000) $1,681,558 Avg Close Range
Q1 2015
Shares 14,634 Value ($000) $1,727,251 Avg Close Range
Q4 2014
Shares 13,234 Value ($000) $1,509,470 Avg Close Range
Q3 2014
Shares 13,178 Value ($000) $1,374,465 Avg Close Range
Q2 2014
Shares 13,233 Value ($000) $1,483,287 Avg Close Range
Q1 2014
Shares 13,153 Value ($000) $1,448,672 Avg Close Range
Q4 2013
Shares 12,888 Value ($000) $1,406,467 Avg Close Range
Q3 2013
Shares 12,678 Value ($000) $1,265,264 Avg Close Range
Q2 2013
Shares 12,678 Value ($000) $1,144,950 Avg Close Range