ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,754 Value ($000) $691 Avg Close Range
Q3 2025
Shares 5,883 Value ($000) $699 Avg Close Range
Q2 2025
Shares 6,040 Value ($000) $660 Avg Close Range
Q1 2025
Shares 6,035 Value ($000) $631 Avg Close Range
Q4 2024
Shares 6,031 Value ($000) $695 Avg Close Range
Q3 2024
Shares 6,019 Value ($000) $704 Avg Close Range
Q2 2024
Shares 6,104 Value ($000) $651 Avg Close Range
Q1 2024
Shares 6,167 Value ($000) $1 Avg Close Range
Q4 2023
Shares 5,961 Value ($000) $1 Avg Close Range
Q3 2023
Shares 5,951 Value ($000) $1 Avg Close Range
Q2 2023
Shares 5,951 Value ($000) $1 Avg Close Range
Q1 2023
Shares 5,947 Value ($000) $1 Avg Close Range
Q4 2022
Shares 5,942 Value ($000) $1 Avg Close Range
Q3 2022
Shares 5,862 Value ($000) $512 Avg Close Range
Q2 2022
Shares 6,105 Value ($000) $564 Avg Close Range
Q1 2022
Shares 6,099 Value ($000) $665 Avg Close Range
Q4 2021
Shares 6,329 Value ($000) $725 Avg Close Range
Q3 2021
Shares 6,347 Value ($000) $693 Avg Close Range
Q2 2021
Shares 6,331 Value ($000) $713 Avg Close Range
Q1 2021
Shares 2,873 Value ($000) $311 Avg Close Range
Q4 2020
Shares 3,100 Value ($000) $286 Avg Close Range
Q3 2020
Shares 2,893 Value ($000) $202 Avg Close Range
Q2 2020
Shares 3,094 Value ($000) $210 Avg Close Range
Q1 2020
Shares 7,213 Value ($000) $405 Avg Close Range
Q4 2019
Shares 7,296 Value ($000) $611 Avg Close Range
Q3 2019
Shares 7,373 Value ($000) $574 Avg Close Range
Q2 2019
Shares 7,373 Value ($000) $576 Avg Close Range
Q1 2019
Shares 3,240 Value ($000) $250 Avg Close Range
Q4 2018
Shares 3,269 Value ($000) $227 Avg Close Range