ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,033 Value ($000) $3,970 Avg Close Range
Q3 2025
Shares 34,169 Value ($000) $4,060 Avg Close Range
Q2 2025
Shares 34,581 Value ($000) $3,779 Avg Close Range
Q1 2025
Shares 35,639 Value ($000) $3,727 Avg Close Range
Q4 2024
Shares 35,823 Value ($000) $4,127 Avg Close Range
Q3 2024
Shares 36,066 Value ($000) $4,218 Avg Close Range
Q2 2024
Shares 37,051 Value ($000) $3,952 Avg Close Range
Q1 2024
Shares 37,340 Value ($000) $4,127 Avg Close Range
Q4 2023
Shares 37,527 Value ($000) $4,028 Avg Close Range
Q3 2023
Shares 36,600 Value ($000) $3,452 Avg Close Range
Q2 2023
Shares 36,901 Value ($000) $3,880 Avg Close Range
Q1 2023
Shares 35,938 Value ($000) $3,475 Avg Close Range
Q4 2022
Shares 36,095 Value ($000) $3,416 Avg Close Range
Q3 2022
Shares 36,088 Value ($000) $3,146 Avg Close Range
Q2 2022
Shares 36,630 Value ($000) $3,385 Avg Close Range
Q1 2022
Shares 34,881 Value ($000) $3,763 Avg Close Range
Q4 2021
Shares 37,178 Value ($000) $4,258 Avg Close Range
Q3 2021
Shares 38,393 Value ($000) $4,340 Avg Close Range
Q2 2021
Shares 38,564 Value ($000) $4,357 Avg Close Range
Q1 2021
Shares 38,469 Value ($000) $4,175 Avg Close Range
Q4 2020
Shares 38,539 Value ($000) $3,761 Avg Close Range
Q3 2020
Shares 38,956 Value ($000) $2,735 Avg Close Range
Q2 2020
Shares 39,376 Value ($000) $2,804 Avg Close Range
Q1 2020
Shares 41,166 Value ($000) $2,310 Avg Close Range
Q4 2019
Shares 42,046 Value ($000) $3,383 Avg Close Range
Q3 2019
Shares 41,211 Value ($000) $3,208 Avg Close Range
Q2 2019
Shares 41,986 Value ($000) $3,287 Avg Close Range
Q1 2019
Shares 42,036 Value ($000) $3,369 Avg Close Range
Q4 2018
Shares 43,371 Value ($000) $3,006 Avg Close Range
Q3 2018
Shares 43,827 Value ($000) $3,823 Avg Close Range
Q2 2018
Shares 44,356 Value ($000) $3,702 Avg Close Range
Q1 2018
Shares 43,746 Value ($000) $3,403 Avg Close Range
Q4 2017
Shares 39,016 Value ($000) $2,997 Avg Close Range
Q3 2017
Shares 32,256 Value ($000) $2,394 Avg Close Range
Q2 2017
Shares 31,856 Value ($000) $2,233 Avg Close Range
Q1 2017
Shares 40,724 Value ($000) $2,817 Avg Close Range
Q4 2016
Shares 21,205 Value ($000) $2,916 Avg Close Range
Q3 2016
Shares 21,071 Value ($000) $2,616 Avg Close Range
Q2 2016
Shares 21,501 Value ($000) $2,499 Avg Close Range
Q1 2016
Shares 21,586 Value ($000) $2,430 Avg Close Range
Q4 2015
Shares 21,781 Value ($000) $2,251 Avg Close Range
Q3 2015
Shares 22,402 Value ($000) $2,387 Avg Close Range
Q2 2015
Shares 23,168 Value ($000) $2,731 Avg Close Range
Q1 2015
Shares 22,688 Value ($000) $2,678 Avg Close Range
Q4 2014
Shares 22,688 Value ($000) $2,587 Avg Close Range
Q3 2014
Shares 22,613 Value ($000) $2,359 Avg Close Range
Q2 2014
Shares 26,633 Value ($000) $2,985 Avg Close Range
Q1 2014
Shares 26,953 Value ($000) $2,969 Avg Close Range
Q4 2013
Shares 30,913 Value ($000) $3,374 Avg Close Range
Q3 2013
Shares 30,813 Value ($000) $3,075 Avg Close Range
Q2 2013
Shares 28,471 Value ($000) $2,571 Avg Close Range