ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,924 Value ($000) $328 Avg Close — Range —
Q1 2018
Shares 3,376 Value ($000) $260 Avg Close — Range —