ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 103 Value ($000) $11 Avg Close — Range —

Q2 2019

Shares 25,971 Value ($000) $1,968 Avg Close — Range —

Q1 2019

Shares 23,425 Value ($000) $1,800 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	103	$11	—	—
Q2 2019	25,971	$1,968	—	—
Q1 2019	23,425	$1,800	—	—