Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,495 | $300 | — | — |
| Q3 2025 | 3,517 | $418 | — | — |
| Q2 2025 | 3,053 | $334 | — | — |
| Q1 2025 | 1,946 | $203 | — | — |
| Q4 2024 | 3,008 | $347 | — | — |
| Q3 2024 | 3,008 | $352 | — | — |
| Q2 2024 | 3,358 | $358 | — | — |
| Q1 2024 | 1,946 | $215 | — | — |
| Q4 2023 | 1,946 | $211 | — | — |
| Q3 2023 | 2,330 | $220 | — | — |
| Q1 2023 | 2,454 | $237 | — | — |
| Q4 2022 | 2,588 | $245 | — | — |
| Q3 2022 | 2,588 | $226 | — | — |
| Q2 2022 | 3,603 | $333 | — | — |
| Q1 2022 | 3,915 | $422 | — | — |
| Q4 2021 | 3,761 | $431 | — | — |
| Q1 2014 | 2,345 | $258 | — | — |
| Q4 2013 | 2,345 | $256 | — | — |
| Q3 2013 | 2,345 | $234 | — | — |