Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 171,587 | $21 | — | — |
| Q3 2025 | 138,972 | $17 | — | — |
| Q2 2025 | 129,824 | $14 | — | — |
| Q4 2024 | 99,232 | $11 | — | — |
| Q3 2024 | 79,403 | $9 | — | — |
| Q2 2024 | 70,509 | $8 | — | — |
| Q1 2024 | 54,330 | $6 | — | — |
| Q4 2023 | 58,360 | $6 | — | — |
| Q3 2023 | 38,965 | $4 | — | — |
| Q2 2023 | 35,744 | $4 | — | — |
| Q1 2023 | 62,098 | $6 | — | — |
| Q4 2022 | 527,190 | $49,893 | — | — |
| Q3 2022 | 691,804 | $60,318,000 | — | — |
| Q2 2022 | 80,638 | $7,452 | — | — |
| Q1 2022 | 901,463 | $97,250 | — | — |
| Q4 2021 | 1,109,141 | $127,008,000 | — | — |
| Q3 2021 | 1,067,005 | $116,506 | — | — |
| Q2 2021 | 966,745 | $109,223 | — | — |
| Q1 2021 | 900,640 | $97,746 | — | — |
| Q4 2020 | 511,963 | $47,049 | — | — |
| Q3 2020 | 1,040,674 | $73,087 | — | — |
| Q2 2020 | 980,008 | $66,925 | — | — |
| Q4 2019 | 16,286 | $1,366 | — | — |
| Q3 2019 | 238,696 | $18,580 | — | — |
| Q1 2019 | 353,231 | $27,587 | — | — |
| Q2 2017 | 192,359 | $13,526 | — | — |
| Q2 2016 | 46,091 | $5,364 | — | — |
| Q1 2016 | 37,307 | $4,210,000 | — | — |
| Q4 2015 | 31,277 | $3,444,000 | — | — |
| Q3 2015 | 11,871 | $1,265 | — | — |