ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,112 Value ($000) $374 Avg Close — Range —
Q3 2025
Shares 3,012 Value ($000) $358 Avg Close — Range —
Q2 2025
Shares 3,012 Value ($000) $329 Avg Close — Range —
Q1 2025
Shares 2,998 Value ($000) $314 Avg Close — Range —
Q4 2024
Shares 3,269 Value ($000) $377 Avg Close — Range —
Q3 2024
Shares 2,933 Value ($000) $343 Avg Close — Range —
Q2 2024
Shares 2,933 Value ($000) $313 Avg Close — Range —
Q1 2018
Shares 3,240 Value ($000) $250 Avg Close — Range —
Q4 2017
Shares 3,311 Value ($000) $254 Avg Close — Range —
Q3 2017
Shares 3,363 Value ($000) $250 Avg Close — Range —
Q2 2017
Shares 3,405 Value ($000) $239 Avg Close — Range —
Q3 2016
Shares 1,620 Value ($000) $201 Avg Close — Range —
Q2 2016
Shares 1,792 Value ($000) $208 Avg Close — Range —
Q1 2016
Shares 2,064 Value ($000) $232 Avg Close — Range —
Q4 2015
Shares 2,072 Value ($000) $228 Avg Close — Range —
Q3 2015
Shares 1,937 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 2,022 Value ($000) $238 Avg Close — Range —
Q1 2015
Shares 1,978 Value ($000) $233 Avg Close — Range —