ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,449 Value ($000) $879 Avg Close — Range —
Q4 2014
Shares 5,789 Value ($000) $660 Avg Close — Range —
Q3 2014
Shares 5,504 Value ($000) $574 Avg Close — Range —
Q2 2014
Shares 5,518 Value ($000) $619 Avg Close — Range —
Q1 2014
Shares 7,424 Value ($000) $818 Avg Close — Range —
Q4 2013
Shares 7,864 Value ($000) $858 Avg Close — Range —
Q3 2013
Shares 9,111 Value ($000) $909 Avg Close — Range —
Q2 2013
Shares 16,261 Value ($000) $1,469 Avg Close — Range —