ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,188 Value ($000) $11,079 Avg Close Range
Q3 2025
Shares 92,944 Value ($000) $11,045 Avg Close Range
Q2 2025
Shares 94,346 Value ($000) $10,311 Avg Close Range
Q1 2025
Shares 92,656 Value ($000) $9,689 Avg Close Range
Q4 2024
Shares 90,878 Value ($000) $10,471 Avg Close Range
Q3 2024
Shares 90,196 Value ($000) $10,549 Avg Close Range
Q2 2024
Shares 88,894 Value ($000) $9,481 Avg Close Range
Q1 2024
Shares 88,134 Value ($000) $9,741 Avg Close Range
Q4 2023
Shares 83,522 Value ($000) $9,041 Avg Close Range
Q3 2023
Shares 86,576 Value ($000) $8,167 Avg Close Range
Q2 2023
Shares 85,242 Value ($000) $8,494 Avg Close Range
Q1 2023
Shares 84,940 Value ($000) $8,214 Avg Close Range
Q4 2022
Shares 86,287 Value ($000) $8,166 Avg Close Range
Q3 2022
Shares 84,653 Value ($000) $7,381 Avg Close Range
Q2 2022
Shares 84,969 Value ($000) $7,852 Avg Close Range
Q1 2022
Shares 85,349 Value ($000) $9,207 Avg Close Range
Q4 2021
Shares 86,288 Value ($000) $9,881 Avg Close Range
Q3 2021
Shares 85,608 Value ($000) $9,347 Avg Close Range
Q2 2021
Shares 87,217 Value ($000) $9,854 Avg Close Range
Q1 2021
Shares 86,357 Value ($000) $9,372 Avg Close Range
Q4 2020
Shares 85,684 Value ($000) $7,874 Avg Close Range
Q3 2020
Shares 81,834 Value ($000) $5,747 Avg Close Range
Q2 2020
Shares 83,825 Value ($000) $5,724 Avg Close Range
Q1 2020
Shares 87,107 Value ($000) $4,888 Avg Close Range
Q4 2019
Shares 86,226 Value ($000) $7,230 Avg Close Range
Q3 2019
Shares 87,077 Value ($000) $6,778 Avg Close Range
Q2 2019
Shares 86,176 Value ($000) $6,746 Avg Close Range
Q1 2019
Shares 103,651 Value ($000) $7,997 Avg Close Range
Q4 2018
Shares 101,684 Value ($000) $7,049 Avg Close Range
Q3 2018
Shares 100,593 Value ($000) $8,776 Avg Close Range
Q2 2018
Shares 103,854 Value ($000) $8,668 Avg Close Range
Q1 2018
Shares 106,349 Value ($000) $8,190 Avg Close Range
Q4 2017
Shares 107,726 Value ($000) $8,274 Avg Close Range
Q3 2017
Shares 107,766 Value ($000) $7,998 Avg Close Range
Q2 2017
Shares 105,286 Value ($000) $7,382 Avg Close Range
Q1 2017
Shares 107,087 Value ($000) $7,406 Avg Close Range
Q4 2016
Shares 53,895 Value ($000) $7,412 Avg Close Range
Q3 2016
Shares 54,351 Value ($000) $6,748 Avg Close Range
Q2 2016
Shares 53,928 Value ($000) $6,267 Avg Close Range
Q1 2016
Shares 55,071 Value ($000) $6,199 Avg Close Range
Q4 2015
Shares 53,656 Value ($000) $5,908 Avg Close Range
Q3 2015
Shares 53,720 Value ($000) $5,725 Avg Close Range
Q2 2015
Shares 53,548 Value ($000) $6,312 Avg Close Range
Q1 2015
Shares 56,063 Value ($000) $6,617 Avg Close Range
Q4 2014
Shares 83,704 Value ($000) $9,547 Avg Close Range
Q3 2014
Shares 83,879 Value ($000) $8,749 Avg Close Range
Q2 2014
Shares 79,718 Value ($000) $8,936 Avg Close Range
Q1 2014
Shares 74,436 Value ($000) $8,198 Avg Close Range
Q4 2013
Shares 71,683 Value ($000) $7,823 Avg Close Range
Q3 2013
Shares 72,114 Value ($000) $7,197 Avg Close Range
Q2 2013
Shares 68,894 Value ($000) $6,222 Avg Close Range