Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 49,559 | $5,411 | — | — |
| Q2 2021 | 50,474 | $5,703 | — | — |
| Q1 2021 | 50,304 | $5,459 | — | — |
| Q4 2020 | 49,710 | $4,568 | — | — |
| Q3 2020 | 49,710 | $3,491 | — | — |
| Q2 2020 | 52,998 | $3,619 | — | — |
| Q1 2020 | 58,991 | $3,310 | — | — |
| Q4 2019 | 60,873 | $5,104 | — | — |
| Q3 2019 | 58,484 | $4,552 | — | — |
| Q2 2019 | 58,484 | $4,578 | — | — |
| Q1 2019 | 58,484 | $4,512 | — | — |
| Q4 2018 | 58,524 | $4,057 | — | — |
| Q3 2018 | 61,633 | $5,377 | — | — |
| Q2 2018 | 62,491 | $5,215 | — | — |
| Q1 2018 | 63,060 | $4,856 | — | — |
| Q4 2017 | 64,738 | $4,973 | — | — |
| Q3 2017 | 65,851 | $4,887 | — | — |
| Q2 2017 | 67,263 | $4,716 | — | — |
| Q1 2017 | 67,160 | $4,645 | — | — |