ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 362 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 402 Value ($000) $46 Avg Close — Range —
Q1 2016
Shares 402 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 402 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 402 Value ($000) $43 Avg Close — Range —
Q2 2015
Shares 734 Value ($000) $87 Avg Close — Range —
Q1 2015
Shares 742 Value ($000) $88 Avg Close — Range —
Q4 2014
Shares 770 Value ($000) $88 Avg Close — Range —
Q3 2014
Shares 770 Value ($000) $80 Avg Close — Range —
Q2 2014
Shares 809 Value ($000) $91 Avg Close — Range —
Q1 2014
Shares 809 Value ($000) $89 Avg Close — Range —
Q4 2013
Shares 852 Value ($000) $93 Avg Close — Range —
Q3 2013
Shares 852 Value ($000) $85 Avg Close — Range —
Q2 2013
Shares 852 Value ($000) $77 Avg Close — Range —