ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,984 Value ($000) $960 Avg Close — Range —
Q3 2025
Shares 8,112 Value ($000) $964 Avg Close — Range —
Q2 2025
Shares 9,538 Value ($000) $1,042 Avg Close — Range —
Q1 2025
Shares 9,636 Value ($000) $1,008 Avg Close — Range —
Q4 2024
Shares 9,952 Value ($000) $1,147 Avg Close — Range —
Q3 2024
Shares 9,875 Value ($000) $1,155 Avg Close — Range —
Q2 2024
Shares 13,199 Value ($000) $1,408 Avg Close — Range —
Q1 2024
Shares 14,285 Value ($000) $1,579 Avg Close — Range —
Q4 2023
Shares 14,137 Value ($000) $1,530 Avg Close — Range —
Q3 2023
Shares 13,764 Value ($000) $1,298 Avg Close — Range —
Q2 2023
Shares 10,820 Value ($000) $1,078 Avg Close — Range —
Q1 2023
Shares 11,664 Value ($000) $1,128 Avg Close — Range —
Q4 2022
Shares 10,072 Value ($000) $953 Avg Close — Range —
Q3 2022
Shares 10,742 Value ($000) $937 Avg Close — Range —
Q2 2022
Shares 14,736 Value ($000) $1,362 Avg Close — Range —
Q1 2022
Shares 16,298 Value ($000) $1,758 Avg Close — Range —
Q4 2021
Shares 16,534 Value ($000) $1,893 Avg Close — Range —
Q3 2021
Shares 16,474 Value ($000) $1,799 Avg Close — Range —
Q2 2021
Shares 16,474 Value ($000) $1,861 Avg Close — Range —
Q1 2021
Shares 16,786 Value ($000) $1,822 Avg Close — Range —
Q4 2020
Shares 4,223 Value ($000) $388 Avg Close — Range —
Q3 2020
Shares 3,787 Value ($000) $266 Avg Close — Range —
Q2 2020
Shares 8,236 Value ($000) $562 Avg Close — Range —
Q1 2020
Shares 17,417 Value ($000) $977 Avg Close — Range —
Q4 2019
Shares 4,373 Value ($000) $367 Avg Close — Range —
Q3 2019
Shares 3,249 Value ($000) $253 Avg Close — Range —
Q2 2019
Shares 3,201 Value ($000) $251 Avg Close — Range —
Q3 2018
Shares 2,678 Value ($000) $234 Avg Close — Range —
Q2 2018
Shares 4,390 Value ($000) $366 Avg Close — Range —
Q4 2017
Shares 3,558 Value ($000) $273 Avg Close — Range —
Q3 2017
Shares 3,330 Value ($000) $247 Avg Close — Range —
Q2 2017
Shares 3,330 Value ($000) $233 Avg Close — Range —
Q1 2017
Shares 3,256 Value ($000) $225 Avg Close — Range —
Q1 2015
Shares 2,785 Value ($000) $329 Avg Close — Range —
Q4 2014
Shares 4,512 Value ($000) $515 Avg Close — Range —
Q3 2014
Shares 3,843 Value ($000) $401 Avg Close — Range —
Q2 2014
Shares 3,550 Value ($000) $398 Avg Close — Range —
Q1 2014
Shares 3,662 Value ($000) $403 Avg Close — Range —
Q4 2013
Shares 3,662 Value ($000) $400 Avg Close — Range —
Q3 2013
Shares 3,662 Value ($000) $365 Avg Close — Range —