Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,813,247 | $458,276 | — | — |
| Q3 2025 | 3,777,756 | $448,911 | — | — |
| Q2 2025 | 3,834,308 | $419,052 | — | — |
| Q1 2025 | 3,799,295 | $397,292 | — | — |
| Q4 2024 | 3,888,275 | $448,007 | — | — |
| Q3 2024 | 3,764,664 | $440,315 | — | — |
| Q2 2024 | 3,747,116 | $399,668 | — | — |
| Q1 2024 | 3,793,903 | $419,302 | — | — |
| Q4 2023 | 3,810,122 | $412,447 | — | — |
| Q3 2023 | 3,789,251 | $357,440 | — | — |
| Q2 2023 | 3,792,610 | $377,934 | — | — |
| Q1 2023 | 3,697,614 | $357,560 | — | — |
| Q4 2022 | 3,648,316 | $345,277 | — | — |
| Q3 2022 | 3,608,322 | $314,610 | — | — |
| Q2 2022 | 3,672,627 | $339,387 | — | — |
| Q1 2022 | 3,798,095 | $409,738 | — | — |
| Q4 2021 | 3,832,736 | $438,887 | — | — |
| Q3 2021 | 3,860,152 | $421,490 | — | — |
| Q2 2021 | 3,839,950 | $433,838 | — | — |
| Q1 2021 | 3,840,672 | $416,828 | — | — |
| Q4 2020 | 3,912,235 | $359,535 | — | — |
| Q3 2020 | 3,935,447 | $276,387 | — | — |
| Q2 2020 | 3,987,594 | $272,313 | — | — |
| Q1 2020 | 3,812,826 | $213,938 | — | — |
| Q4 2019 | 3,823,188 | $320,575 | — | — |
| Q3 2019 | 3,849,267 | $299,627 | — | — |
| Q2 2019 | 3,714,260 | $290,752 | — | — |
| Q1 2019 | 3,679,231 | $283,853 | — | — |
| Q4 2018 | 3,709,047 | $257,111 | — | — |
| Q3 2018 | 3,693,964 | $322,261 | — | — |
| Q2 2018 | 3,771,184 | $314,743 | — | — |
| Q1 2018 | 3,828,719 | $294,850 | — | — |
| Q4 2017 | 3,982,140 | $305,868 | — | — |
| Q3 2017 | 4,046,758 | $300,351 | — | — |
| Q2 2017 | 3,993,616 | $279,993 | — | — |
| Q1 2017 | 3,913,889 | $270,685 | — | — |
| Q4 2016 | 1,798,627 | $247,348 | — | — |
| Q3 2016 | 1,766,748 | $219,343 | — | — |
| Q2 2016 | 1,767,051 | $205,349 | — | — |
| Q1 2016 | 1,691,654 | $190,429 | — | — |
| Q4 2015 | 1,687,341 | $185,793 | — | — |
| Q3 2015 | 1,498,243 | $159,668 | — | — |
| Q2 2015 | 1,355,591 | $159,797 | — | — |
| Q1 2015 | 1,277,201 | $150,748 | — | — |
| Q4 2014 | 1,135,083 | $129,468 | — | — |
| Q3 2014 | 1,102,009 | $114,940 | — | — |
| Q2 2014 | 1,185,144 | $132,843 | — | — |
| Q1 2014 | 1,283,267 | $141,340 | — | — |
| Q4 2013 | 1,377,004 | $150,273 | — | — |
| Q3 2013 | 1,310,837 | $130,821 | — | — |
| Q2 2013 | 1,207,580 | $109,057 | — | — |
| Q1 2013 | 1,128,883 | $98,281 | — | — |
| Q4 2012 | 965,004 | $75,367 | — | — |